Cboe Volatility Index (^VIX)
INDEX: ^VIX
· Real-Time Price · USD
15.32
-1.42 (-8.48%)
At close: Sep 26, 2025, 3:59 PM
^VIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 26, 2025 | 16.89 | 17.05 | 15.29 | 15.29 | 15.29 | -8.66% | 0 |
| Sep 25, 2025 | 16.55 | 17.74 | 16.32 | 16.74 | 16.74 | 3.46% | 0 |
| Sep 24, 2025 | 16.57 | 17.21 | 16.18 | 16.18 | 16.18 | -2.76% | 0 |
| Sep 23, 2025 | 16.10 | 17.07 | 15.95 | 16.64 | 16.64 | 3.35% | 0 |
| Sep 22, 2025 | 16.14 | 16.35 | 15.78 | 16.10 | 16.10 | 4.21% | 0 |
| Sep 19, 2025 | 15.76 | 16.13 | 15.29 | 15.45 | 15.45 | -1.59% | 0 |
| Sep 18, 2025 | 14.93 | 15.80 | 14.33 | 15.70 | 15.70 | -0.13% | 0 |
| Sep 17, 2025 | 16.42 | 16.75 | 15.26 | 15.72 | 15.72 | -3.91% | 0 |
| Sep 16, 2025 | 15.60 | 16.38 | 15.44 | 16.36 | 16.36 | 4.27% | 0 |
| Sep 15, 2025 | 15.14 | 15.84 | 14.92 | 15.69 | 15.69 | 6.30% | 0 |
| Sep 12, 2025 | 14.62 | 14.97 | 14.41 | 14.76 | 14.76 | 0.34% | 0 |
| Sep 11, 2025 | 15.19 | 15.24 | 14.65 | 14.71 | 14.71 | -4.17% | 0 |
| Sep 10, 2025 | 14.98 | 15.63 | 14.63 | 15.35 | 15.35 | 2.06% | 0 |
| Sep 9, 2025 | 15.02 | 15.82 | 14.97 | 15.04 | 15.04 | -0.46% | 0 |
| Sep 8, 2025 | 15.58 | 15.65 | 14.99 | 15.11 | 15.11 | -0.46% | 0 |
| Sep 5, 2025 | 15.23 | 16.92 | 14.74 | 15.18 | 15.18 | -0.78% | 0 |
| Sep 4, 2025 | 16.22 | 16.35 | 15.28 | 15.30 | 15.30 | -6.42% | 0 |
| Sep 3, 2025 | 17.40 | 17.57 | 16.34 | 16.35 | 16.35 | -4.78% | 0 |
| Sep 2, 2025 | 16.65 | 19.38 | 16.55 | 17.17 | 17.17 | 11.78% | 0 |
| Aug 29, 2025 | 14.31 | 15.97 | 14.31 | 15.36 | 15.36 | 6.44% | 0 |