Cboe Volatility Index (^VIX)
INDEX: ^VIX
· Real-Time Price · USD
15.02
-0.07 (-0.46%)
At close: Aug 18, 2025, 3:59 PM
^VIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 15, 2025 | 14.43 | 15.18 | 14.40 | 15.09 | 15.09 | 1.75% | 0 |
| Aug 14, 2025 | 14.66 | 15.39 | 14.57 | 14.83 | 14.83 | 2.35% | 0 |
| Aug 13, 2025 | 14.62 | 14.81 | 14.30 | 14.49 | 14.49 | -1.63% | 0 |
| Aug 12, 2025 | 16.09 | 16.56 | 14.66 | 14.73 | 14.73 | -9.35% | 0 |
| Aug 11, 2025 | 15.81 | 16.36 | 15.52 | 16.25 | 16.25 | 7.26% | 0 |
| Aug 8, 2025 | 16.48 | 16.52 | 15.15 | 15.15 | 15.15 | -8.57% | 0 |
| Aug 7, 2025 | 16.41 | 17.64 | 15.98 | 16.57 | 16.57 | -1.19% | 0 |
| Aug 6, 2025 | 17.22 | 17.88 | 16.56 | 16.77 | 16.77 | -6.05% | 0 |
| Aug 5, 2025 | 17.21 | 18.94 | 17.11 | 17.85 | 17.85 | 1.88% | 0 |
| Aug 4, 2025 | 19.56 | 19.58 | 17.48 | 17.52 | 17.52 | -14.03% | 0 |
| Aug 1, 2025 | 17.40 | 21.90 | 17.39 | 20.38 | 20.38 | 21.89% | 0 |
| Jul 31, 2025 | 14.99 | 17.17 | 14.74 | 16.72 | 16.72 | 8.01% | 0 |
| Jul 30, 2025 | 15.87 | 17.27 | 15.44 | 15.48 | 15.48 | -3.13% | 0 |
| Jul 29, 2025 | 14.95 | 16.12 | 14.70 | 15.98 | 15.98 | 6.32% | 0 |
| Jul 28, 2025 | 15.15 | 15.54 | 15.00 | 15.03 | 15.03 | 0.67% | 0 |
| Jul 25, 2025 | 15.33 | 15.39 | 14.92 | 14.93 | 14.93 | -2.99% | 0 |
| Jul 24, 2025 | 15.39 | 15.54 | 14.95 | 15.39 | 15.39 | 0.13% | 0 |
| Jul 23, 2025 | 16.23 | 16.32 | 15.32 | 15.37 | 15.37 | -6.85% | 0 |
| Jul 22, 2025 | 16.75 | 17.48 | 16.43 | 16.50 | 16.50 | -0.90% | 0 |
| Jul 21, 2025 | 16.87 | 16.99 | 16.30 | 16.65 | 16.65 | 1.46% | 0 |