Cboe Volatility Index (^VIX)
30.24
-2.40 (-7.35%)
At close: Apr 17, 2025, 3:06 PM
Cboe Volatility Index Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Feb 7, 2025 | 15.38 | 15.38 | 16.66 | 16.66 | 14.79 | 14.79 | 16.54 | 16.54 | n/a | 0 |
| Feb 6, 2025 | 15.88 | 15.88 | 16.15 | 16.15 | 14.99 | 14.99 | 15.50 | 15.50 | -6.29% | 0 |
| Feb 5, 2025 | 17.54 | 17.54 | 17.75 | 17.75 | 15.77 | 15.77 | 15.77 | 15.77 | 1.74% | 0 |
| Feb 4, 2025 | 18.78 | 18.78 | 19.11 | 19.11 | 16.78 | 16.78 | 17.21 | 17.21 | 9.13% | 0 |
| Feb 3, 2025 | 20.36 | 20.36 | 20.42 | 20.42 | 17.66 | 17.66 | 18.62 | 18.62 | 8.19% | 0 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.